Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
208,20 | 211,10 | 206,00 | +0,20 | +0,10% | 2,53M | ||
62,90 | 63,05 | 59,00 | +3,75 | +6,34% | 109,99M | ||
151,30 | 155,60 | 149,20 | +1,20 | +0,80% | 1,5M | ||
2,420 | 2,440 | 2,360 | +0,060 | +2,54% | 100,7M | ||
127,30 | 128,00 | 121,40 | +4,30 | +3,50% | 3,4M | ||
44,540 | 44,540 | 42,540 | +1,600 | +3,73% | 14,12M | ||
117,200 | 118,500 | 114,800 | +2,400 | +2,09% | 9,92M | ||
5,300 | 5,370 | 5,200 | +0,100 | +1,92% | 32,93M | ||
107,800 | 108,800 | 102,400 | +4,900 | +4,76% | 3,45M | ||
188,40 | 190,90 | 187,50 | +0,60 | +0,32% | 4,42M | ||
61,45 | 61,95 | 60,95 | +0,75 | +1,24% | 45,86M | ||
991,00 | 1.013,00 | 985,50 | -12,00 | -1,20% | 137,82K | ||
486,75 | 488,00 | 465,00 | +20,00 | +4,28% | 3,48M | ||
561,00 | 564,50 | 549,00 | +14,00 | +2,56% | 704,2K | ||
2.772,50 | 2.810,00 | 2.750,00 | +12,50 | +0,45% | 68,63K | ||
140,40 | 141,80 | 135,80 | +1,00 | +0,72% | 3,23M | ||
773,00 | 773,00 | 746,50 | +20,00 | +2,66% | 564,88K | ||
33,22 | 33,28 | 32,40 | +0,64 | +1,96% | 12,66M | ||
295,75 | 295,75 | 289,75 | +5,25 | +1,81% | 2,9M | ||
15,670 | 15,670 | 14,710 | +0,910 | +6,17% | 102,01M | ||
57,400 | 57,450 | 56,200 | +1,600 | +2,87% | 3,39M | ||
270,00 | 270,50 | 260,75 | +10,00 | +3,85% | 995,29K | ||
14.005,00 | 14.180,00 | 13.957,50 | +5,00 | +0,04% | 17,87K | ||
8,860 | 8,960 | 8,830 | +0,010 | +0,11% | 261,25M | ||
37,900 | 37,900 | 36,940 | +1,020 | +2,77% | 11,97M | ||
46,860 | 46,880 | 45,640 | +1,260 | +2,76% | 146,67M | ||
1.207,00 | 1.209,00 | 1.188,00 | +5,00 | +0,42% | 1,4M | ||
94,15 | 94,15 | 88,70 | +5,35 | +6,02% | 31,4M | ||
158,40 | 165,40 | 154,70 | +8,00 | +5,32% | 21,34M | ||
75,750 | 76,500 | 72,300 | +3,650 | +5,06% | 5,56M | ||
17,50 | 17,54 | 16,70 | +0,76 | +4,54% | 86,04M | ||
15,690 | 16,250 | 15,480 | +0,190 | +1,23% | 65,18M | ||
39,480 | 39,480 | 38,040 | +1,440 | +3,79% | 2,98M | ||
14,800 | 14,910 | 14,220 | +0,490 | +3,42% | 507,48M | ||
17,890 | 18,320 | 16,600 | +1,230 | +7,38% | 48,86M | ||
39,000 | 39,380 | 36,780 | +2,340 | +6,38% | 15,67M | ||
244,80 | 245,40 | 240,90 | +6,00 | +2,51% | 12,98M | ||
9.705,00 | 9.880,00 | 9.450,00 | +207,50 | +2,18% | 24,7K | ||
49,200 | 49,200 | 47,740 | +1,440 | +3,02% | 7,33M | ||
21,48 | 21,52 | 21,10 | +0,28 | +1,32% | 81,29M | ||
28,440 | 28,700 | 27,920 | +0,440 | +1,57% | 55,7M | ||
505,50 | 508,00 | 483,75 | +20,00 | +4,12% | 2,38M | ||
63,950 | 64,150 | 61,900 | +1,400 | +2,24% | 15,96M | ||
567,00 | 570,00 | 555,50 | +6,00 | +1,07% | 458,63K | ||
20,760 | 20,880 | 20,320 | +0,500 | +2,47% | 103,06M | ||
102,30 | 103,10 | 101,00 | +3,00 | +3,02% | 19,69M | ||
49,200 | 50,400 | 48,840 | -0,200 | -0,40% | 77,42M | ||
53,250 | 53,600 | 52,450 | +1,000 | +1,91% | 41,23M | ||
5,060 | 5,130 | 4,980 | +0,100 | +2,02% | 105,32M | ||
237,10 | 237,50 | 228,40 | +7,10 | +3,09% | 4,2M | ||
87,40 | 88,20 | 84,75 | +2,65 | +3,13% | 25,89M | ||
323,50 | 323,75 | 310,00 | +16,50 | +5,37% | 46,77M | ||
56,15 | 56,40 | 53,95 | +1,75 | +3,22% | 5,9M | ||
300,00 | 300,00 | 283,00 | +13,25 | +4,62% | 7,94M | ||
10,730 | 10,800 | 10,280 | +0,460 | +4,48% | 38,11M | ||
43,38 | 44,58 | 42,00 | +1,52 | +3,63% | 20,77M | ||
1.040,00 | 1.049,00 | 1.018,00 | +18,00 | +1,76% | 453,51K | ||
7,970 | 8,060 | 7,940 | +0,010 | +0,13% | 16,5M | ||
189,10 | 189,10 | 181,50 | +8,30 | +4,59% | 55,46M | ||
135,50 | 137,00 | 128,20 | +6,60 | +5,12% | 12,28M | ||
21,400 | 21,540 | 20,860 | +0,500 | +2,39% | 67,65M | ||
22,840 | 23,020 | 22,740 | +0,140 | +0,62% | 7,3M | ||
97,550 | 99,450 | 95,900 | +1,750 | +1,83% | 6,73M | ||
33,900 | 34,140 | 32,500 | +1,380 | +4,24% | 172,2M | ||
6,090 | 6,200 | 6,070 | +0,020 | +0,33% | 179,76M | ||
18,800 | 19,220 | 18,260 | +0,440 | +2,40% | 22,63M | ||
212,000 | 212,700 | 202,700 | +9,800 | +4,85% | 14,86M | ||
9,550 | 9,620 | 9,390 | +0,120 | +1,27% | 50,87M | ||
73,800 | 74,750 | 73,250 | +0,100 | +0,14% | 1,56M | ||
98,75 | 99,80 | 95,60 | +2,75 | +2,86% | 3,69M | ||
67,70 | 67,85 | 66,15 | +1,05 | +1,58% | 6,73M | ||
66,90 | 66,90 | 65,20 | +2,25 | +3,48% | 13,76M | ||
223,30 | 227,60 | 219,30 | +0,20 | +0,09% | 4,41M | ||
4,10 | 4,13 | 4,08 | +0,01 | +0,24% | 28,34M | ||
28,98 | 29,90 | 28,40 | -0,74 | -2,49% | 12,23M | ||
20,20 | 20,48 | 19,42 | -0,32 | -1,56% | 16,21M | ||
17,92 | 18,25 | 17,88 | -0,18 | -0,99% | 18,13M | ||
36,18 | 36,18 | 35,28 | +0,68 | +1,92% | 3,94M | ||
70,60 | 71,30 | 70,40 | +0,10 | +0,14% | 3,22M | ||
201,40 | 204,40 | 200,10 | -0,90 | -0,44% | 1,41M | ||
59,85 | 62,65 | 58,40 | +0,10 | +0,17% | 35,82M | ||
55,90 | 56,05 | 54,90 | +0,55 | +0,99% | 4,55M | ||
13,19 | 13,27 | 13,13 | +0,02 | +0,15% | 7,26M | ||
15,14 | 15,48 | 15,09 | +0,14 | +0,93% | 7,44M | ||
57,90 | 58,65 | 57,10 | +0,95 | +1,67% | 6,67M | ||
88,90 | 89,95 | 88,50 | -0,35 | -0,39% | 3,09M | ||
15,38 | 15,78 | 15,05 | +0,18 | +1,18% | 16,91M | ||
313,75 | 319,50 | 312,25 | +1,25 | +0,40% | 396,77K | ||
105,00 | 106,20 | 103,50 | +2,10 | +2,04% | 13,98M | ||
28,30 | 28,64 | 28,12 | -0,04 | -0,14% | 11,87M | ||
144,40 | 146,50 | 143,80 | -1,40 | -0,96% | 1,51M | ||
258,75 | 263,25 | 257,00 | -1,75 | -0,67% | 577,68K | ||
42,10 | 43,30 | 41,98 | -0,72 | -1,68% | 2,1M | ||
32,40 | 32,76 | 32,06 | +0,02 | +0,06% | 4,27M | ||
57,50 | 58,20 | 57,35 | +0,20 | +0,35% | 2,43M | ||
26,54 | 26,94 | 26,48 | -0,14 | -0,52% | 4,97M | ||
186,10 | 189,10 | 179,70 | +0,30 | +0,16% | 1,37M | ||
43,08 | 46,00 | 41,90 | +0,14 | +0,33% | 44,93M | ||
174,30 | 175,40 | 169,20 | +2,20 | +1,28% | 2,38M | ||
30,90 | 31,38 | 30,58 | +0,30 | +0,98% | 22,19M |