Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 211,24 | 215,00 | 208,00 | +2,87 | +1,38% | 16,57K | ||
| 36,10 | 37,00 | 35,50 | +0,64 | +1,80% | 6,66K | ||
| 28,00 | 28,25 | 27,50 | +0,97 | +3,59% | 3 | ||
| 1.285,0 | 1.290,0 | 1.275,0 | +6,6 | +0,51% | 3,66K | ||
| 7.150,0 | 7.199,0 | 7.131,0 | -45,5 | -0,63% | 85 | ||
| 829,00 | 829,00 | 790,00 | +23,99 | +2,98% | 72 | ||
| 8,40 | 8,45 | 7,80 | +0,40 | +5,00% | 18 | ||
| 680,00 | 695,00 | 670,00 | +4,15 | +0,61% | 3,14K | ||
| 34,83 | 35,79 | 34,25 | +0,26 | +0,75% | 175,42K | ||
| 98,50 | 99,90 | 98,10 | +0,21 | +0,21% | 5,41K | ||
| 22,00 | 22,30 | 21,90 | -0,11 | -0,50% | 375,88K | ||
| 398,75 | 400,00 | 397,11 | -0,25 | -0,06% | 27,54K | ||
| 380,88 | 383,99 | 378,26 | +0,24 | +0,06% | 744,4K | ||
| 62,00 | 63,69 | 60,01 | -0,11 | -0,18% | 306,87K | ||
| 100,00 | 100,49 | 98,00 | +0,44 | +0,44% | 274,71K | ||
| 22,70 | 23,00 | 22,20 | +0,37 | +1,66% | 1,51M | ||
| 4,86 | 4,97 | 4,85 | -0,05 | -1,02% | 4,78M | ||
| 4,31 | 4,37 | 4,30 | -0,02 | -0,46% | 9,66M | ||
| 32,65 | 33,45 | 32,51 | +0,20 | +0,62% | 621,35K | ||
| 158,50 | 159,00 | 155,61 | +2,74 | +1,76% | 120,95K | ||
| 89,25 | 89,90 | 86,50 | +2,42 | +2,79% | 6,73M | ||
| 158,01 | 160,99 | 156,11 | -0,18 | -0,11% | 104,34K | ||
| 89,98 | 90,00 | 86,00 | +1,98 | +2,25% | 2,74K | ||
| 334,00 | 340,00 | 327,66 | +6,34 | +1,93% | 563,01K | ||
| 48,98 | 49,29 | 47,80 | +0,27 | +0,55% | 150,04K | ||
| 44,50 | 44,62 | 44,01 | +0,23 | +0,52% | 740,62K | ||
| 33,36 | 33,55 | 31,75 | +1,67 | +5,27% | 7,09M | ||
| 23,48 | 23,85 | 22,81 | +0,57 | +2,49% | 18,42M | ||
| 43,55 | 45,45 | 42,30 | +1,47 | +3,49% | 16,73M | ||
| 142,00 | 142,25 | 139,75 | +2,71 | +1,95% | 450,86K | ||
| 191,10 | 199,00 | 191,00 | -3,32 | -1,71% | 587 | ||
| 26,85 | 27,35 | 26,10 | +0,31 | +1,17% | 339,92K | ||
| 127,00 | 129,94 | 124,31 | +0,15 | +0,12% | 72,93K | ||
| 113,77 | 114,38 | 113,40 | +0,04 | +0,04% | 2,25M | ||
| 62,00 | 62,88 | 61,00 | +0,25 | +0,40% | 99,58K | ||
| 66,00 | 67,00 | 63,30 | -1,00 | -1,49% | 32,39K | ||
| 683,50 | 684,90 | 670,00 | +5,57 | +0,82% | 4,94K | ||
| 143,90 | 144,90 | 139,51 | +4,15 | +2,97% | 3,98M | ||
| 374,00 | 375,00 | 370,00 | +1,74 | +0,47% | 350 | ||
| 919,99 | 924,97 | 890,00 | +6,20 | +0,68% | 7,85K | ||
| 1.599,99 | 1.609,49 | 1.590,00 | -1,30 | -0,08% | 374 | ||
| 194,05 | 198,98 | 191,15 | +3,02 | +1,58% | 2,46M | ||
| 4,99 | 5,13 | 4,86 | +0,13 | +2,67% | 61,97M | ||
| 32,95 | 33,88 | 32,76 | -0,03 | -0,09% | 2,03M | ||
| 214,49 | 214,49 | 211,50 | +3,01 | +1,42% | 25,27K | ||
| 87,00 | 87,50 | 83,11 | +0,94 | +1,09% | 1,2K | ||
| 2.789,00 | 2.789,00 | 2.750,00 | +34,56 | +1,25% | 45,4K | ||
| 897,50 | 902,80 | 892,00 | -0,47 | -0,05% | 193,49K | ||
| 38,50 | 38,95 | 38,10 | +0,41 | +1,08% | 4,27M | ||
| 207,00 | 209,10 | 201,26 | +4,68 | +2,31% | 671,12K | ||
| 246,69 | 246,70 | 240,94 | +5,75 | +2,39% | 1,05M | ||
| 17,80 | 18,25 | 17,69 | -0,02 | -0,11% | 7,09M | ||
| 632,50 | 637,00 | 630,30 | +4,38 | +0,70% | 144,12K | ||
| 420,00 | 423,99 | 413,04 | +0,24 | +0,06% | 3,58K | ||
| 39,75 | 40,34 | 39,60 | -0,42 | -1,05% | 8,39M | ||
| 169,90 | 172,89 | 169,00 | +0,03 | +0,02% | 10,54K | ||
| 270,00 | 273,88 | 269,10 | -0,58 | -0,21% | 429,58K | ||
| 30,18 | 30,70 | 30,03 | -0,04 | -0,13% | 2,09M | ||
| 73,00 | 73,39 | 71,53 | +0,91 | +1,26% | 998,33K | ||
| 37,24 | 37,87 | 36,55 | +0,57 | +1,55% | 532,58K | ||
| 133,70 | 134,25 | 131,70 | +1,58 | +1,20% | 5,33M | ||
| 13,89 | 14,02 | 13,51 | +0,12 | +0,87% | 3,8M | ||
| 25,39 | 25,69 | 24,40 | +1,01 | +4,14% | 13,2M | ||
| 477,00 | 480,00 | 468,00 | +8,71 | +1,86% | 2,79K | ||
| 169,44 | 171,43 | 168,98 | -0,99 | -0,58% | 1,05M | ||
| 489,99 | 494,99 | 489,00 | -1,60 | -0,33% | 259,02K | ||
| 120,01 | 121,50 | 119,50 | +0,59 | +0,49% | 3,44M | ||
| 920,0 | 965,0 | 881,0 | -11,2 | -1,21% | 1,17K | ||
| 159,34 | 161,00 | 156,00 | +2,26 | +1,44% | 527,57K | ||
| 7.988,0 | 8.000,0 | 7.924,0 | +39,8 | +0,50% | 64 | ||
| 57,50 | 58,50 | 56,90 | +0,41 | +0,72% | 6,06M | ||
| 980,01 | 1.019,99 | 955,00 | +3,60 | +0,37% | 24,49K | ||
| 129,25 | 132,70 | 128,50 | -2,55 | -1,93% | 867,91K | ||
| 145,00 | 145,00 | 141,90 | +3,00 | +2,11% | 10,51K | ||
| 58,50 | 59,00 | 57,00 | +1,08 | +1,88% | 15,2K | ||
| 66,30 | 67,24 | 66,20 | +0,18 | +0,27% | 1,49M | ||
| 428,75 | 464,27 | 410,11 | -1,13 | -0,26% | 22,49K | ||
| 26,95 | 27,14 | 26,60 | +0,29 | +1,09% | 6M | ||
| 112,89 | 113,89 | 112,49 | -0,31 | -0,27% | 511,25K | ||
| 62,80 | 64,35 | 61,05 | +1,26 | +2,05% | 4,24M | ||
| 18.500,0 | 18.600,0 | 18.490,0 | 0,0 | 0,00% | 275 | ||
| 223,80 | 223,80 | 218,01 | +2,47 | +1,12% | 650,17K | ||
| 3,65 | 3,69 | 3,51 | +0,13 | +3,69% | 444,54K | ||
| 110,00 | 110,00 | 107,10 | +0,55 | +0,50% | 2,04K | ||
| 78,71 | 79,00 | 73,50 | +5,18 | +7,04% | 2,09M | ||
| 87,77 | 88,40 | 82,19 | +5,70 | +6,95% | 3,57M | ||
| 87,00 | 88,50 | 86,50 | +0,50 | +0,58% | 102,16K | ||
| 18,74 | 18,81 | 18,65 | +0,02 | +0,11% | 278,61K | ||
| 56,35 | 57,50 | 54,60 | +1,64 | +3,00% | 4,68M | ||
| 160,10 | 160,85 | 158,18 | +1,94 | +1,23% | 1,14M | ||
| 90,80 | 90,90 | 86,01 | +5,88 | +6,92% | 4,58M | ||
| 16,14 | 16,24 | 16,01 | -0,03 | -0,19% | 163K | ||
| 6,75 | 6,75 | 6,30 | +0,20 | +3,05% | 3,58M | ||
| 455,50 | 461,29 | 427,70 | +28,38 | +6,64% | 3,19M | ||
| 16,05 | 16,06 | 16,00 | +0,05 | +0,31% | 15,07K | ||
| 13,05 | 13,33 | 13,00 | -0,08 | -0,61% | 1,34M | ||
| 87,10 | 89,50 | 85,25 | +1,99 | +2,34% | 27,77K | ||
| 82,00 | 83,00 | 81,01 | +0,95 | +1,17% | 167,89K | ||
| 7,10 | 7,22 | 6,87 | +0,10 | +1,43% | 100,04K | ||
| 71,00 | 71,75 | 69,06 | +1,45 | +2,08% | 789,83K |