Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Voestalpinederived | 26,860 | 26,860 | 26,160 | +2,13% | 1,15M | xx.xx | |
Erste Bankderived | 45,100 | 45,280 | 44,530 | +1,28% | 1,06M | xx.xx | |
Omv Agderived | 46,240 | 46,240 | 45,020 | +1,94% | 950,42K | xx.xx | |
Verbundderived | 75,800 | 75,800 | 73,700 | +2,23% | 729,93K | xx.xx | |
Ca immob anlagenderived | 29,820 | 30,040 | 29,680 | +0,13% | 433,21K | xx.xx | |
Immofinanzderived | 23,950 | 24,000 | 23,650 | +0,63% | 364,32K | xx.xx | |
Uniqa Versderived | 8,200 | 8,250 | 8,160 | +0,12% | 364,18K | xx.xx | |
Andritz Agderived | 54,950 | 54,950 | 53,800 | +0,92% | 205,6K | xx.xx | |
| 60,600 | 60,750 | 59,800 | +1,00% | 138,66K | xx.xx | ||
| 28,750 | 28,750 | 28,400 | +0,17% | 98,27K | xx.xx | ||
Telekom Austriaderived | 8,690 | 8,690 | 8,480 | +1,76% | 93,23K | xx.xx | |
Oesterreich postderived | 30,600 | 30,700 | 30,200 | +0,33% | 72,34K | xx.xx | |
| 29,500 | 29,600 | 29,150 | +0,51% | 65,83K | xx.xx | ||
| 34,80 | 34,90 | 34,00 | +0,29% | 64,96K | xx.xx | ||
| 14,020 | 14,040 | 13,900 | +1,15% | 34,07K | xx.xx | ||
| 24,050 | 24,050 | 23,450 | +1,91% | 23,41K | xx.xx | ||
| 40,600 | 40,700 | 39,750 | +0,74% | 18,52K | xx.xx | ||
| 3,55 | 3,55 | 3,45 | +2,90% | 14,57K | xx.xx | ||
| 7,060 | 7,100 | 7,000 | +0,86% | 13,81K | xx.xx | ||
| 7,01 | 7,10 | 6,94 | +1,52% | 5,48K | xx.xx | ||
| 8,82 | 8,82 | 8,66 | +3,52% | 2,76K | xx.xx | ||
| 0,600 | 0,600 | 0,550 | +9,09% | 1K | xx.xx | ||
| 49,200 | 49,500 | 48,800 | +0,20% | 720 | xx.xx | ||
| 1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
| 75,78 | 75,78 | 75,62 | +0,96% | 13 | xx.xx | ||
| 3,470 | 3,510 | 3,470 | +0,58% | 0 | xx.xx |