Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 2.399,0 | 2.411,0 | 2.395,0 | +7,0 | +0,29% | 53,65K | ||
| 685,90 | 687,00 | 684,30 | +9,10 | +1,35% | 1,21M | ||
| 203,95 | 204,45 | 203,25 | +1,95 | +0,97% | 1,23M | ||
| 8.210,0 | 8.220,0 | 8.162,0 | +30,0 | +0,37% | 7,97K | ||
| 459,25 | 460,30 | 458,10 | -0,75 | -0,16% | 843,33K | ||
| 9.038,0 | 9.054,0 | 9.022,0 | +30,0 | +0,33% | 4,37K | ||
| 54,52 | 54,54 | 54,26 | +0,34 | +0,63% | 3,05M | ||
| 454,00 | 454,10 | 448,90 | +6,50 | +1,45% | 95,59K | ||
| 298,08 | 298,10 | 296,80 | +2,68 | +0,91% | 77,91K | ||
| 309,80 | 310,40 | 308,91 | +2,60 | +0,85% | 267,74K | ||
| 697,60 | 704,80 | 696,80 | -2,40 | -0,34% | 234,69K | ||
| 69,620 | 69,620 | 69,180 | +0,660 | +0,96% | 1,71M | ||
| 12.504,0 | 12.562,0 | 12.470,0 | -6,0 | -0,05% | 29,6K | ||
| 227,90 | 228,30 | 226,65 | +3,20 | +1,42% | 992,4K | ||
| 1.996,00 | 2.005,00 | 1.991,50 | -3,50 | -0,18% | 39,51K | ||
| 4.403,0 | 4.428,0 | 4.397,0 | +10,0 | +0,23% | 36,67K | ||
| 248,60 | 256,20 | 246,60 | -7,20 | -2,82% | 4,36M | ||
| 3.577,00 | 3.592,00 | 3.574,00 | +19,00 | +0,53% | 106,06K | ||
| 131,90 | 132,68 | 131,50 | -0,25 | -0,19% | 132,69K | ||
| 3.061,00 | 3.061,00 | 3.041,00 | +21,00 | +0,69% | 30,22K | ||
| 738,40 | 741,20 | 737,60 | +3,00 | +0,41% | 44,62K | ||
| 309,20 | 313,90 | 308,80 | -1,00 | -0,32% | 495,77K | ||
| 2.588,0 | 2.608,0 | 2.586,0 | +9,0 | +0,35% | 87,77K | ||
| 1.960,90 | 1.977,00 | 1.954,10 | +2,90 | +0,15% | 4,33K | ||
| 1.010,00 | 1.010,00 | 1.005,27 | +6,00 | +0,60% | 28,73K | ||
| 5.147,0 | 5.155,0 | 5.124,0 | -70,0 | -1,34% | 117,91K | ||
| 2.363,5 | 2.377,5 | 2.347,0 | -25,0 | -1,05% | 101,88K | ||
| 2.930,0 | 2.938,0 | 2.928,0 | +8,0 | +0,27% | 5,86K | ||
| 979,2 | 994,6 | 976,0 | -1,0 | -0,10% | 76,21K | ||
| 1.599,00 | 1.613,00 | 1.597,50 | -5,50 | -0,34% | 87,1K | ||
| 489,10 | 492,80 | 487,90 | +0,20 | +0,04% | 53,32K | ||
| 475,00 | 477,90 | 474,60 | -1,00 | -0,21% | 177,49K | ||
| 1.062,00 | 1.064,00 | 1.056,00 | +5,50 | +0,52% | 36,43K | ||
| 950,40 | 954,56 | 950,00 | +1,40 | +0,15% | 19,74K | ||
| 2.483,0 | 2.502,0 | 2.469,0 | -10,0 | -0,40% | 764,56K | ||
| 9.470,0 | 9.488,0 | 9.470,0 | +36,0 | +0,38% | 8,45K | ||
| 1.340,00 | 1.341,00 | 1.333,00 | +5,00 | +0,38% | 150,65K | ||
| 2.038,00 | 2.039,00 | 2.025,31 | -3,00 | -0,15% | 16,8K | ||
| 456,42 | 457,40 | 455,50 | -1,38 | -0,30% | 414,62K | ||
| 2.932,0 | 2.932,0 | 2.913,0 | +20,0 | +0,69% | 27,16K | ||
| 1.430,6 | 1.430,6 | 1.425,5 | +10,6 | +0,75% | 24,83K | ||
| 2.583,0 | 2.593,0 | 2.582,0 | +32,0 | +1,25% | 9,62K | ||
| 1.036,50 | 1.053,00 | 1.030,00 | -14,00 | -1,33% | 2,33M | ||
| 4.451,4 | 4.457,9 | 4.448,0 | +3,0 | +0,07% | 55,38K | ||
| 1.767,50 | 1.774,50 | 1.766,00 | +0,50 | +0,03% | 22,31K | ||
| 727,40 | 728,45 | 726,60 | 0,00 | 0,00% | 0 | ||
| 846,20 | 848,80 | 845,60 | +3,80 | +0,45% | 45,44K | ||
| 2.018,00 | 2.018,00 | 2.016,00 | +4,00 | +0,20% | 6,12K | ||
| 2.470,0 | 2.482,0 | 2.466,0 | -4,0 | -0,16% | 21,44K | ||
| 526,00 | 526,00 | 523,00 | +6,00 | +1,15% | 31,41K | ||
| 1.692,00 | 1.692,03 | 1.687,00 | +11,00 | +0,65% | 19,05K | ||
| 603,60 | 604,60 | 598,40 | +3,00 | +0,50% | 77,05K | ||
| 999,60 | 1.010,00 | 994,80 | -11,40 | -1,13% | 1,72M | ||
| 4.778,0 | 4.780,0 | 4.768,8 | +34,0 | +0,72% | 4,58K | ||
| 1.466,50 | 1.471,50 | 1.463,50 | +3,50 | +0,24% | 9,11K | ||
| 258,40 | 260,20 | 258,20 | -0,40 | -0,15% | 68,26K | ||
| 4.127,0 | 4.164,0 | 4.103,8 | -24,0 | -0,58% | 346,05K | ||
| 881,00 | 886,19 | 880,40 | -1,00 | -0,11% | 310,56K | ||
| 1.782,53 | 1.789,00 | 1.782,53 | +8,00 | +0,45% | 3,67K | ||
| 140,27 | 140,75 | 138,80 | +0,72 | +0,52% | 1,73M | ||
| 909,00 | 909,00 | 899,21 | +3,20 | +0,35% | 1,38M | ||
| 372,8 | 373,8 | 371,4 | +2,0 | +0,54% | 17,07K | ||
| 452,60 | 452,60 | 450,00 | +5,50 | +1,23% | 82,88K | ||
| 2.215,00 | 2.223,00 | 2.215,00 | -2,00 | -0,09% | 42K | ||
| 2.220,41 | 2.224,00 | 2.204,00 | +28,41 | +1,30% | 14,11K | ||
| 622,00 | 623,50 | 617,50 | 0,00 | 0,00% | 1,16M | ||
| 901,40 | 907,00 | 899,20 | +1,20 | +0,13% | 130,03K | ||
| 2.645,0 | 2.711,0 | 2.632,0 | -19,0 | -0,71% | 1,07M | ||
| 552,40 | 554,20 | 551,40 | +2,60 | +0,47% | 16,82K | ||
| 850,50 | 863,00 | 848,50 | +2,00 | +0,24% | 2,96K | ||
| 355,00 | 356,40 | 354,00 | +5,00 | +1,43% | 72,94K | ||
| 149,55 | 149,60 | 149,00 | +1,25 | +0,84% | 189,5K | ||
| 8.541,8 | 8.550,0 | 8.541,8 | +65,0 | +0,77% | 671 | ||
| 707,00 | 707,00 | 701,41 | +8,00 | +1,14% | 13,44K | ||
| 5.422,0 | 5.530,0 | 5.400,0 | -74,0 | -1,35% | 960,27K | ||
| 910,00 | 910,00 | 892,63 | +13,50 | +1,51% | 745,08K | ||
| 14.220,0 | 14.265,0 | 14.015,0 | +385,0 | +2,78% | 11,97K | ||
| 658,00 | 658,00 | 653,50 | +3,50 | +0,54% | 28,94K | ||
| 546,00 | 546,00 | 541,07 | +0,50 | +0,09% | 54,18K | ||
| 3.735,0 | 3.735,0 | 3.710,9 | +28,0 | +0,76% | 29,41K | ||
| 5.040,0 | 5.070,0 | 5.040,0 | +10,0 | +0,20% | 3,03K | ||
| 872,50 | 873,50 | 870,00 | +5,50 | +0,63% | 14,2K | ||
| 357,82 | 362,80 | 356,40 | +0,52 | +0,15% | 59,51K | ||
| 451,85 | 452,60 | 449,60 | -2,70 | -0,59% | 661,15K | ||
| 165,35 | 165,45 | 163,65 | +1,85 | +1,13% | 537,75K | ||
| 120,75 | 122,49 | 119,25 | -1,30 | -1,07% | 9,24M | ||
| 482,45 | 484,80 | 481,80 | +1,85 | +0,38% | 146,18K | ||
| 3.548,0 | 3.566,0 | 3.542,0 | -2,0 | -0,06% | 9,96K | ||
| 5.570,0 | 5.585,0 | 5.545,0 | +20,0 | +0,36% | 1,95K | ||
| 2.711,0 | 2.734,5 | 2.707,0 | -13,0 | -0,48% | 6,32M | ||
| 663,80 | 665,80 | 660,20 | +7,80 | +1,19% | 21,03K | ||
| 4.158,00 | 4.178,00 | 4.104,00 | 0,00 | 0,00% | 191,34K | ||
| 2.692,0 | 2.712,0 | 2.670,0 | -14,0 | -0,52% | 497,27K | ||
| 822,00 | 823,40 | 819,00 | +3,00 | +0,37% | 17,19K | ||
| 466,00 | 466,40 | 464,40 | +3,00 | +0,65% | 69,05K | ||
| 252,20 | 254,20 | 252,00 | -1,60 | -0,63% | 36,34K | ||
| 4.336,95 | 4.336,95 | 4.270,00 | +60,95 | +1,43% | 6,71K | ||
| 201,49 | 201,91 | 200,90 | +0,99 | +0,49% | 155,96K | ||
| 119,21 | 119,50 | 118,53 | +0,61 | +0,51% | 159,26K | ||
| 324,00 | 327,40 | 323,80 | -0,30 | -0,09% | 175,14K |
Население России снова в игре! Встречайте наших героев — физических лиц, которые вот уже не первый год рвутся к вершинам финансового Олимпа через IPO. Давайте же взглянем, кого они...
Заседание ФРС и публикация данных по инфляции остались позади. Nasdaq 100 продолжает обновлять максимумы, но «быки», похоже, не собираются останавливаться. В Европе инициатива...
Представьте себе утро в штаб-квартире немецкого газового гиганта Uniper. Кофе еще не успели разлить, а тут уже новость: долгосрочный контракт с «Газпромом» (MCX:GAZP) на поставку...
| понедельник, 17 июня 2024 г | ||||||
Babcock International(BAB) | EPS / Прогноз | Доход / Прогноз | -- / 0,2185 | -- / 1.716M | ||