Америка - Индексы
| | Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | S&P Merval | 2.551.020,50 | 2.554.800,50 | 2.501.153,00 | +49.867,42 | +1,99% | 24/12 | |
| | S&P/BYMA Argentina General | 110.682.144 | 110.808.352 | 108.489.896 | +2.192.242 | +2,02% | 24/12 | |
| | Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | Bovespa | 120.767 | 122.105 | 120.617 | -1.335 | -1,09% | 23/12 | |
| | Brazil 50 | 20.485,83 | 20.673,66 | 20.437,08 | -188,94 | -0,91% | 23/12 | |
| | Tag Along | 26.886,81 | 27.182,49 | 26.847,21 | -295,69 | -1,09% | 23/12 | |
| | Brazil broad-Based | 4.767,36 | 4.822,90 | 4.760,34 | -55,46 | -1,15% | 23/12 | |
| | Brazil Index | 51.175,60 | 51.740,64 | 51.087,16 | -564,04 | -1,09% | 23/12 | |
| | Mid-Large Cap Index | 2.467,55 | 2.491,63 | 2.462,54 | -24,08 | -0,97% | 23/12 | |
| | Small Cap Index | 1.759,43 | 1.806,67 | 1.759,43 | -46,95 | -2,60% | 23/12 | |
| | Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | Bursatil | 115.587,47 | 117.063,92 | 114.344,87 | +1.242,60 | +1,09% | 23/12 | |
| | Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | S&P/TSX | 24.846,82 | 24.846,82 | 24.665,58 | +97,84 | +0,40% | 00:01:29 | |
| | S&P/TSX 60 | 1.490,24 | 1.490,24 | 1.479,21 | +5,75 | +0,39% | 00:01:29 | |
| | S&P/TSX Smallcap | 810,98 | 812,06 | 804,23 | +4,78 | +0,59% | 00:01:29 | |
| | S&P/TSX Completion | 1.492,38 | 1.493,51 | 1.481,79 | +6,38 | +0,43% | 00:01:29 | |
| | S&P/TSX Venture | 596,26 | 597,54 | 588,74 | +6,42 | +1,09% | 00:01:29 | |
| | Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | COLCAP | 1.383,76 | 1.386,38 | 1.379,12 | 0,00 | 0,00% | 24/12 | |
| | COLEQTY | 1.055,42 | 1.059,09 | 1.052,23 | -3,67 | -0,35% | 24/12 | |
| | FTSE Colombia | 3.749,71 | 3.749,71 | 3.749,71 | 0,00 | 0,00% | 23/12 | |
| | Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | FTSE BIVA Real Time Price | 1.001,47 | 1.008,32 | 999,51 | -3,05 | -0,30% | 24/12 | |
| | S&P/BMV IPC | 49.316,62 | 49.668,79 | 49.225,23 | -134,27 | -0,27% | 24/12 | |
| | S&P/BMV INMEX | 3.068,64 | 3.093,73 | 3.062,97 | -9,15 | -0,30% | 24/12 | |
| | S&P/BMV IPC CompMx | 410,90 | 414,41 | 410,23 | -1,47 | -0,36% | 24/12 | |
| | Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | S&P Lima General | 29.039,96 | 29.130,42 | 28.904,20 | -76,11 | -0,26% | 23/12 | |
| | S&P Lima Select | 38.676,25 | 38.913,93 | 38.514,27 | -179,22 | -0,46% | 23/12 | |
| | S&P Peru Select | 778,78 | 780,19 | 771,84 | -1,05 | -0,13% | 23/12 | |
| | Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | Dow Jones | 43.297,03 | 43.297,65 | 42.871,76 | +390,08 | +0,91% | 24/12 | |
| | Nasdaq 100 | 21.797,65 | 21.797,65 | 21.558,97 | +294,48 | +1,37% | 24/12 | |
| | Nasdaq | 20.031,13 | 20.031,13 | 19.813,76 | +266,25 | +1,35% | 24/12 | |
| | S&P 500 | 6.040,0 | 6.040,1 | 5.981,4 | +66,0 | +1,10% | 24/12 | |
| | S&P 500 VIX | 14,27 | 17,04 | 14,27 | 0,00 | 0,00% | 24/12 | |
| | DJ Composite | 13.595,3 | 13.595,4 | 13.464,3 | +112,5 | +0,83% | 24/12 | |
| | DJ Transportation | 16.063,3 | 16.071,6 | 15.881,8 | +127,2 | +0,80% | 24/12 | |
| | DJ Utility | 993,24 | 993,25 | 985,99 | +4,93 | +0,50% | 24/12 | |
| | NYSE AMEX Composite | 4.711,0 | 4.718,8 | 4.655,0 | +34,3 | +0,73% | 24/12 | |
| | NYSE Composite | 19.341,5 | 19.341,8 | 19.189,2 | +134,4 | +0,70% | 24/12 | |
| | Russell 2000 | 2.259,85 | 2.259,85 | 2.233,31 | +22,42 | +1,00% | 24/12 | |
| | S&P 100 | 2.978,45 | 2.978,49 | 2.948,13 | +35,71 | +1,21% | 24/12 | |
| | Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | S&P CLX IPSA | 6.677,05 | 6.683,11 | 6.653,24 | +11,68 | +0,18% | 24/12 | |
| | S&P CLX IGPA | 33.499,42 | 33.525,51 | 33.395,03 | +51,90 | +0,16% | 24/12 | |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
