Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VOS Vietnam Ocean Shipping JSC | 20.500,00 | 19.200,00 | 20.500,00 | 19.350,00 | +6,77% | 11,1M | 20.500,00+6,77% | 10:45:10 | |
VSC Vietnam Container Shipping JSC | 22.200,00 | 21.800,00 | 22.450,00 | 21.900,00 | +1,83% | 7,81M | 22.200,00+1,83% | 10:45:11 | |
HAH Hai An Transport and Stevedoring JSC | 45.700,00 | 44.850,00 | 46.350,00 | 45.050,00 | +1,90% | 6,31M | 45.700,00+1,90% | 10:59:19 | |
KHG Khai Hoan Land Real Estate JSC | 5.740,00 | 5.690,00 | 5.770,00 | 5.620,00 | +0,88% | 3,97M | 5.740,00+0,88% | 10:45:06 | |
TCM Thanh Cong Textile Garment Investment Trading JSC | 53.500,00 | 52.100,00 | 53.600,00 | 51.600,00 | +2,69% | 3,9M | 53.500,00+2,69% | 10:45:10 |
Название | Цена |
---|---|
CSV South Basic Chemicals JSC | 33.650,00+2.200,0+7,00% |
VOS Vietnam Ocean Shipping JSC | 20.500,00+1.300,00+6,77% |
SAV Savimex Corp | 22.100,00+1.400,0+6,76% |
GDT Duc Thanh Wood Processing | 31.500,00+1.800,0+6,06% |
CMX Camimex JSC | 10.950,00+550,0+5,29% |
Название | Цена |
---|---|
TEG Truong Thanh Energy and Real Estate JSC | 9.580,00-720,0-6,99% |
TV2 Power Engineering | 40.450,00-3.000,0-6,90% |
DXV Da Nang Construction Building Mater | 5.240,00-380,0-6,76% |
TCR Taicera Enterprise Co | 3.450,00-200,0-5,48% |
APG APG Securities Joint Stock | 12.450,00-400,0-3,11% |