Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
✨ Встречайте: WarrenAI, ваш личный финансовый ИИ-аналитик! >>>
Попробуйте WarrenAI сейчас
Азия/Океания - Индексы
Австралия
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.968,20 | 7.983,80 | 7.920,50 | +47,70 | +0,60% | 09:04:59 | ||
| ASX All Ordinaries | 8.175,10 | 8.190,60 | 8.125,20 | +49,90 | +0,61% | 09:04:59 | ||
| ASX Small Ordinaries | 2.996,00 | 3.002,10 | 2.965,30 | +30,70 | +1,04% | 09:04:59 | ||
| S&P/ASX 100 | 6.706,30 | 6.719,30 | 6.669,10 | +37,20 | +0,56% | 09:04:59 | ||
| S&P/ASX 20 | 4.474,10 | 4.482,20 | 4.450,50 | +23,60 | +0,53% | 09:04:59 | ||
| S&P/ASX 200 Accumulated | 104.814,55 | 104.814,55 | 104.814,55 | +1.081,05 | +1,04% | 01/04 | ||
| S&P/ASX 300 | 7.903,00 | 7.918,00 | 7.855,30 | +47,70 | +0,61% | 09:04:59 | ||
| S&P/ASX 50 | 7.840,20 | 7.855,80 | 7.796,50 | +43,70 | +0,56% | 09:04:59 | ||
| S&P/ASX All Australian 200 | 7.962,70 | 7.978,30 | 7.921,20 | +41,50 | +0,52% | 09:04:59 | ||
| S&P/ASX All Australian 50 | 7.859,90 | 7.875,10 | 7.823,60 | +36,30 | +0,46% | 09:04:59 | ||
| S&P/ASX Midcap 50 | 9.861,80 | 9.882,60 | 9.808,60 | +53,10 | +0,54% | 09:04:59 |
Бангладеш
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.918,06 | 1.918,06 | 1.918,06 | +30,18 | +1,60% | 25/03 | ||
| DSE Broad | 5.196,89 | 5.196,89 | 5.196,89 | -4,81 | -0,09% | 24/03 |
Вьетнам
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 487,90 | 487,90 | 474,36 | +5,16 | +1,07% | 01/04 | ||
| VN 30 | 1.311,66 | 1.313,93 | 1.297,21 | +8,62 | +0,66% | 10:59:59 | ||
| VNI | 1.223,35 | 1.224,66 | 1.210,37 | +12,35 | +1,02% | 10:59:59 | ||
| FTSE Vietnam | 354,55 | 354,55 | 354,55 | +5,25 | +1,50% | 23/04 | ||
| FTSE Vietnam All | 1.183,95 | 1.183,95 | 1.183,95 | +16,21 | +1,39% | 23/04 | ||
| HNX | 211,07 | 213,32 | 210,34 | -0,38 | -0,18% | 11:04:59 | ||
| VN100 | 1.271,82 | 1.273,24 | 1.258,13 | +9,49 | +0,75% | 11:00:59 |
Гонконг
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 15.147,97 | 15.278,21 | 15.027,17 | -124,61 | -0,82% | 10:59:59 | ||
| Hang Seng | 21.909,76 | 22.093,68 | 21.712,10 | -162,86 | -0,74% | 10:59:59 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.024,25 | 1.034,30 | 1.016,90 | -5,05 | -0,49% | 10:59:59 | ||
| Hang Seng CCI | 3.765,48 | 3.773,43 | 3.725,79 | -7,98 | -0,21% | 10:59:59 | ||
| Hang Seng CEI | 8.056,85 | 8.121,93 | 7.978,82 | -59,43 | -0,73% | 10:59:59 |
Индия
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 79.801,43 | 80.173,92 | 79.724,55 | -315,06 | -0,39% | 12:59:59 | ||
| Nifty 50 | 24.246,70 | 24.347,85 | 24.216,15 | -82,25 | -0,34% | 12:59:59 | ||
| Nifty Midcap 150 | 20.194,40 | 20.282,00 | 20.175,55 | -34,65 | -0,17% | 12:59:59 | ||
| BSE MidCap | 43.590,49 | 43.788,78 | 43.557,09 | -69,87 | -0,16% | 12:59:59 | ||
| BSE SmallCap | 49.267,43 | 49.555,28 | 49.125,16 | -5,21 | -0,01% | 12:59:59 | ||
| BSE-100 | 25.414,15 | 25.519,90 | 25.385,11 | -68,93 | -0,27% | 12:59:59 | ||
| BSE-200 | 10.993,55 | 11.039,14 | 10.980,90 | -28,44 | -0,26% | 12:59:59 | ||
| BSE-500 | 34.880,67 | 35.013,35 | 34.844,94 | -82,11 | -0,23% | 12:59:59 | ||
| India VIX | 16,3325 | 16,7625 | 15,5525 | +0,3725 | +2,33% | 12:59:59 | ||
| Nifty 100 | 24.860,90 | 24.968,15 | 24.824,10 | -76,10 | -0,31% | 12:59:59 | ||
| Nifty 200 | 13.480,20 | 13.538,15 | 13.463,45 | -37,35 | -0,28% | 12:59:59 | ||
| Nifty 50 USD | 9.867,99 | 9.867,99 | 9.867,99 | +38,69 | +0,39% | 23/04 | ||
| Nifty 50 Value 20 | 12.638,00 | 12.692,50 | 12.620,55 | -28,40 | -0,22% | 12:59:59 | ||
| Nifty 500 | 22.180,65 | 22.270,15 | 22.155,40 | -56,95 | -0,26% | 12:59:59 | ||
| NIFTY Midcap 100 | 54.969,85 | 55.223,35 | 54.912,90 | -71,25 | -0,13% | 12:59:59 | ||
| Nifty Midcap 50 | 15.513,80 | 15.585,75 | 15.488,75 | -26,35 | -0,17% | 12:59:59 | ||
| Nifty Next 50 | 65.900,80 | 66.291,60 | 65.698,15 | -98,85 | -0,15% | 12:59:59 | ||
| NIFTY Smallcap 100 | 16.963,50 | 17.060,20 | 16.936,05 | -6,25 | -0,04% | 12:59:59 | ||
| Nifty Smallcap 250 | 15.915,25 | 16.006,25 | 15.876,00 | -7,95 | -0,05% | 12:59:59 | ||
| NIfty smallcap 50 | 8.212,65 | 8.269,10 | 8.197,75 | -8,70 | -0,11% | 12:59:59 |
Индонезия
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6.613,48 | 6.697,90 | 6.585,46 | -20,90 | -0,32% | 10:59:59 | ||
| FTSE Indonesia | 2.887,25 | 2.887,25 | 2.887,25 | +62,38 | +2,21% | 23/04 | ||
| IDX Kompas 100 | 952,47 | 967,64 | 947,53 | -3,65 | -0,38% | 12:39:59 | ||
| IDX LQ45 | 741,87 | 755,36 | 738,45 | -2,91 | -0,39% | 12:39:59 |
Казахстан
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.606,86 | 5.628,90 | 5.580,70 | +21,51 | +0,39% | 15:31:04 |
Китай
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.920,48 | 5.984,37 | 5.897,65 | -64,11 | -1,07% | 09:59:59 | ||
| Shanghai | 3.297,29 | 3.313,51 | 3.286,24 | +0,93 | +0,03% | 09:59:59 | ||
| SZSE Component | 9.878,32 | 9.969,97 | 9.846,23 | -57,48 | -0,58% | 10:44:59 | ||
| China A50 | 13.230,24 | 13.288,10 | 13.182,59 | +46,09 | +0,35% | 09:59:59 | ||
| S&P/CITIC300 | 3.381,18 | 3.399,16 | 3.374,69 | +6,15 | +0,18% | 23/04 | ||
| S&P/CITIC50 | 3.544,62 | 3.566,81 | 3.539,32 | +1,91 | +0,05% | 23/04 | ||
| Shanghai SE A Share | 3.455,80 | 3.472,80 | 3.444,22 | +1,00 | +0,03% | 09:59:59 | ||
| SSE 100 | 5.106,21 | 5.157,44 | 5.093,04 | -30,56 | -0,59% | 09:59:59 |
Малайзия
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.506,52 | 1.507,45 | 1.500,40 | +5,33 | +0,36% | 11:59:59 | ||
| Malaysia ACE | 4.603,50 | 4.617,60 | 4.583,02 | +0,81 | +0,02% | 11:59:00 | ||
| FTSE BM Mid 70 | 15.577,18 | 15.640,49 | 15.544,32 | +26,30 | +0,17% | 11:59:45 | ||
| Malaysia Top 100 | 10.936,15 | 10.948,06 | 10.897,46 | +33,39 | +0,31% | 11:59:45 | ||
| FTSE Malaysia | 217,06 | 217,06 | 217,06 | +2,11 | +0,98% | 23/04 |
Монголия
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48.654,06 | 48.882,59 | 48.051,87 | +329,43 | +0,68% | 08:54:59 |
Новая Зеландия
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12.017,84 | 12.059,12 | 11.956,47 | +61,37 | +0,51% | 08:39:59 | ||
| NZX MidCap | 5.112,18 | 5.114,12 | 5.061,13 | +51,05 | +1,01% | 08:39:59 | ||
| DJ New Zealand | 342,80 | 345,75 | 342,50 | +0,01 | +0,00% | 08:39:59 | ||
| DJ New Zealand (USD) | 377,21 | 380,66 | 376,95 | -2,06 | -0,54% | 08:39:59 | ||
| NZX All | 1.735,69 | 1.741,51 | 1.727,05 | +8,64 | +0,50% | 08:39:59 | ||
| NZX SmallCap | 16.478,75 | 16.496,33 | 16.447,75 | +4,02 | +0,02% | 08:39:59 |
Пакистан
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 115.019,82 | 116.568,14 | 114.661,20 | -2.206,33 | -1,88% | 13:29:59 | ||
| KMI All Shares | 50.190,47 | 50.745,31 | 49.999,69 | -957,25 | -1,87% | 14:29:59 | ||
| Karachi 30 | 35.328,39 | 35.832,78 | 35.173,68 | -691,27 | -1,92% | 14:29:59 | ||
| Karachi All Share | 72.123,91 | 72.863,84 | 71.912,31 | -1.241,94 | -1,69% | 14:29:59 | ||
| Karachi Meezan 30 | 173.480,45 | 175.569,55 | 172.766,52 | -3.509,12 | -1,98% | 14:29:59 |
Сингапур
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.831,92 | 3.851,38 | 3.825,98 | -0,40 | -0,01% | 12:00:29 | ||
| FTSE Singapore | 405,67 | 405,67 | 405,67 | +4,59 | +1,14% | 23/04 | ||
| MSCI Singapore | 383,46 | 384,92 | 382,66 | +0,22 | +0,06% | 12:00:29 |
Таиланд
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.146,86 | 1.155,13 | 1.143,29 | -6,91 | -0,60% | 12:59:59 | ||
| FTSE SET All-Share | 1.298,32 | 1.303,48 | 1.292,32 | -5,16 | -0,40% | 13:49:59 | ||
| FTSE SET Large Cap | 1.314,03 | 1.322,00 | 1.306,72 | -7,97 | -0,60% | 13:49:59 | ||
| FTSE SET Mid Cap | 1.348,29 | 1.351,61 | 1.340,00 | +0,52 | +0,04% | 13:49:59 | ||
| FTSE SET Mid Small Cap | 1.404,86 | 1.407,00 | 1.396,68 | +1,46 | +0,10% | 13:49:59 | ||
| FTSE SET Shariah | 877,70 | 888,59 | 876,08 | -8,26 | -0,93% | 13:49:59 | ||
| MAI | 259,71 | 266,93 | 259,71 | -5,07 | -1,91% | 13:49:59 | ||
| SET 100 | 1.577,68 | 1.591,48 | 1.572,38 | -11,87 | -0,75% | 13:49:59 | ||
| SET 50 | 732,52 | 739,32 | 730,00 | -6,02 | -0,82% | 13:49:59 |
Тайвань
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 19.639,14 | 19.639,14 | 19.163,61 | +845,71 | +4,50% | 23/04 | ||
| MSCI Taiwan | 807,77 | 820,93 | 805,15 | -8,52 | -1,04% | 09:29:59 | ||
| TSEC Taiwan 50 | 16.216,90 | 16.549,11 | 16.160,83 | -192,67 | -1,17% | 08:34:50 |
Филиппины
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.158,48 | 6.183,87 | 6.146,41 | -10,00 | -0,16% | 09:50:00 | ||
| FTSE Philippines | 572,34 | 572,34 | 572,34 | 0,00 | 0,00% | 22/04 | ||
| PHS All Shares | 3.658,25 | 3.665,16 | 3.611,09 | -0,53 | -0,01% | 09:50:00 |
Шри-Ланка
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| S&P Sri Lanka 20 | 4.592,07 | 4.622,79 | 4.589,57 | +2,50 | +0,05% | 23/04 |
Южная Корея
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.522,33 | 2.530,61 | 2.507,21 | -3,23 | -0,13% | 09:29:59 | ||
| KOSPI 50 | 2.291,63 | 2.303,02 | 2.277,77 | -5,90 | -0,26% | 09:29:59 | ||
| FTSE Korea | 361,95 | 361,95 | 361,95 | +6,18 | +1,74% | 23/04 | ||
| KOSDAQ | 726,08 | 729,49 | 723,33 | 0,00 | 0,00% | 09:29:59 | ||
| KQ 100 | 1.696,42 | 1.703,52 | 1.685,86 | +1,20 | +0,07% | 09:29:59 | ||
| KOSPI 100 | 2.505,74 | 2.515,59 | 2.489,62 | -4,51 | -0,18% | 09:29:59 | ||
| KOSPI 200 | 333,72 | 334,74 | 331,54 | -0,22 | -0,07% | 09:29:59 | ||
| KOSPI Large Sized | 2.510,38 | 2.520,48 | 2.493,57 | -5,61 | -0,22% | 09:29:59 | ||
| KOSPI Medium Sized | 2.800,71 | 2.801,79 | 2.791,52 | +13,05 | +0,47% | 09:29:59 | ||
| KOSPI Small Sized | 2.198,90 | 2.206,41 | 2.194,05 | -0,13 | -0,01% | 09:29:59 | ||
| KRX 100 | 5.220,51 | 5.239,85 | 5.183,37 | -7,18 | -0,14% | 09:29:59 |
Япония
| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 35.039,15 | 35.287,95 | 34.960,65 | +170,52 | +0,49% | 08:00:00 | ||
| JPX-Nikkei 400 | 23.467,90 | 23.631,99 | 23.417,20 | +49,41 | +0,21% | 09:30:29 | ||
| Nikkei 300 | 570,52 | 577,90 | 569,11 | +1,28 | +0,22% | 01/04 | ||
| Nikkei 500 | 3.114,40 | 3.156,23 | 3.110,17 | +4,65 | +0,15% | 01/04 | ||
| Nikkei Volatility | 27,84 | 27,97 | 25,94 | -0,31 | -1,10% | 01/04 | ||
| TOPIX | 2.592,56 | 2.610,63 | 2.586,96 | +8,24 | +0,32% | 09:30:29 | ||
| Topix 100 | 1.762,29 | 1.773,30 | 1.757,77 | +13,31 | +0,76% | 09:30:29 | ||
| Topix 1000 | 2.452,34 | 2.469,34 | 2.447,04 | +8,52 | +0,35% | 09:30:29 | ||
| Topix 500 | 2.022,51 | 2.036,35 | 2.017,98 | +7,85 | +0,39% | 09:30:29 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.